NIFTY BANK 45,900 CE — 8 May 2024 Expiry History

Name: NIFTY BANK 45,900 CE 2024-05-08 price history
Creator: MoneyTicks

NIFTY BANK 45,900 CE traded across 4 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹3,669.2 and a low of ₹1,387.3. Final close ₹2,924.8.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
19 Apr 2024	₹1,397.1	₹2,080.5	₹1,387.3	₹2,075.4	2,115	585
26 Apr 2024	₹2,505	₹2,505	₹2,505	₹2,505	15	585
30 Apr 2024	₹3,669.2	₹3,669.2	₹3,614.4	₹3,614.4	90	600
3 May 2024	₹3,065	₹3,286.9	₹2,924.8	₹2,924.8	45	555