NIFTY BANK 45,900 CE traded across 4 sessions from 19 Apr 2024 to 3 May 2024, with a life-high of ₹3,669.2 and a low of ₹1,387.3. Final close ₹2,924.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹1,397.1 | ₹2,080.5 | ₹1,387.3 | ₹2,075.4 | 2,115 | 585 |
| 26 Apr 2024 | ₹2,505 | ₹2,505 | ₹2,505 | ₹2,505 | 15 | 585 |
| 30 Apr 2024 | ₹3,669.2 | ₹3,669.2 | ₹3,614.4 | ₹3,614.4 | 90 | 600 |
| 3 May 2024 | ₹3,065 | ₹3,286.9 | ₹2,924.8 | ₹2,924.8 | 45 | 555 |