NIFTY BANK 47,700 PE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹1,135 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹696.3 | ₹698.2 | ₹587 | ₹607.1 | 690 | 180 |
| 18 Apr 2024 | ₹607.1 | ₹891.15 | ₹445.7 | ₹836.65 | 21,735 | 1,500 |
| 19 Apr 2024 | ₹1,081 | ₹1,135 | ₹659.25 | ₹687.3 | 5,775 | 4,170 |
| 22 Apr 2024 | ₹516.05 | ₹637.1 | ₹425 | ₹425 | 21,885 | 3,840 |
| 23 Apr 2024 | ₹409 | ₹464.5 | ₹372.55 | ₹430.3 | 13,965 | 4,275 |
| 24 Apr 2024 | ₹377.8 | ₹377.8 | ₹275 | ₹277.2 | 15,240 | 7,440 |
| 25 Apr 2024 | ₹325 | ₹355.45 | ₹205.65 | ₹205.65 | 1,17,735 | 20,955 |
| 26 Apr 2024 | ₹195 | ₹291.2 | ₹165.1 | ₹225.25 | 1,24,575 | 32,940 |
| 29 Apr 2024 | ₹187.6 | ₹187.65 | ₹65.35 | ₹71.45 | 4,84,590 | 66,570 |
| 30 Apr 2024 | ₹71 | ₹85 | ₹31.1 | ₹49.15 | 9,15,045 | 84,840 |
| 2 May 2024 | ₹55.1 | ₹67.2 | ₹28.1 | ₹32.2 | 48,00,120 | 3,07,365 |
| 3 May 2024 | ₹32.65 | ₹82.7 | ₹17.05 | ₹30.1 | 1,00,04,475 | 3,07,920 |
| 6 May 2024 | ₹19 | ₹40.35 | ₹13.7 | ₹18.15 | 1,14,58,200 | 4,32,000 |
| 7 May 2024 | ₹15 | ₹86.45 | ₹11.75 | ₹36.6 | 3,26,41,335 | 8,41,785 |
| 8 May 2024 | ₹52.2 | ₹99 | ₹0.05 | ₹0.05 | 25,16,58,150 | 13,71,960 |