NIFTY BANK 48,600 CE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,365.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹799.45 | ₹950 | ₹799.45 | ₹843 | 300 | 75 |
| 9 Apr 2024 | ₹875 | ₹1,000 | ₹875 | ₹883.75 | 195 | 120 |
| 12 Apr 2024 | ₹850 | ₹874.9 | ₹801 | ₹801 | 570 | 345 |
| 15 Apr 2024 | ₹582.4 | ₹582.4 | ₹392.35 | ₹428.95 | 855 | 420 |
| 16 Apr 2024 | ₹335.8 | ₹378.05 | ₹277.95 | ₹292.75 | 750 | 585 |
| 18 Apr 2024 | ₹495 | ₹495 | ₹211.9 | ₹242.9 | 3,390 | 1,530 |
| 19 Apr 2024 | ₹139 | ₹348.4 | ₹135 | ₹348.4 | 2,430 | 1,590 |
| 22 Apr 2024 | ₹360.75 | ₹392.65 | ₹294.25 | ₹335 | 6,210 | 2,655 |
| 23 Apr 2024 | ₹349.05 | ₹364.45 | ₹305.75 | ₹316.45 | 7,200 | 3,660 |
| 24 Apr 2024 | ₹313.4 | ₹372.5 | ₹313.4 | ₹357.7 | 16,725 | 6,720 |
| 25 Apr 2024 | ₹247.45 | ₹554.4 | ₹234 | ₹489 | 2,52,135 | 47,205 |
| 26 Apr 2024 | ₹512.8 | ₹554.7 | ₹306.8 | ₹394.95 | 5,09,940 | 81,960 |
| 29 Apr 2024 | ₹394.95 | ₹1,092.4 | ₹340.7 | ₹1,065 | 8,18,040 | 54,945 |
| 30 Apr 2024 | ₹975.4 | ₹1,365.2 | ₹893.75 | ₹917.4 | 1,52,310 | 72,990 |
| 2 May 2024 | ₹989.65 | ₹1,061.25 | ₹760.2 | ₹878 | 2,68,155 | 90,915 |
| 3 May 2024 | ₹875 | ₹1,093.75 | ₹480 | ₹575 | 35,07,915 | 1,25,040 |
| 6 May 2024 | ₹714.95 | ₹880.65 | ₹426.7 | ₹532.7 | 22,02,255 | 1,45,170 |
| 7 May 2024 | ₹542.05 | ₹584.6 | ₹74 | ₹80.15 | 4,67,05,725 | 14,95,695 |
| 8 May 2024 | ₹74 | ₹74 | ₹0.05 | ₹0.05 | 16,46,13,345 | 14,67,480 |