NIFTY BANK 50,800 CE traded across 8 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹137.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 15 | 0 |
| 29 Apr 2024 | ₹40 | ₹77.15 | ₹10.8 | ₹60 | 4,11,585 | 48,930 |
| 30 Apr 2024 | ₹64.75 | ₹137.3 | ₹34.6 | ₹39.15 | 15,90,375 | 2,01,345 |
| 2 May 2024 | ₹36.55 | ₹63.65 | ₹27 | ₹28.4 | 75,35,625 | 4,51,110 |
| 3 May 2024 | ₹33 | ₹45 | ₹12.45 | ₹12.45 | 97,53,150 | 8,53,560 |
| 6 May 2024 | ₹15.75 | ₹20.5 | ₹6.05 | ₹6.65 | 97,58,310 | 8,03,505 |
| 7 May 2024 | ₹5.5 | ₹6.75 | ₹3.4 | ₹4.8 | 71,81,685 | 9,99,960 |
| 8 May 2024 | ₹1.8 | ₹2.45 | ₹0.05 | ₹0.05 | 98,30,640 | 5,81,925 |