NIFTY BANK 45,400 PE traded across 8 sessions from 24 Apr 2024 to 8 May 2024, with a life-high of ₹47.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | ₹47.25 | ₹47.25 | ₹47.25 | ₹47.25 | 15 | 0 |
| 29 Apr 2024 | ₹20.6 | ₹24.6 | ₹8.4 | ₹11.95 | 22,920 | 6,600 |
| 30 Apr 2024 | ₹10.7 | ₹12.4 | ₹6.2 | ₹7.25 | 81,030 | 11,265 |
| 2 May 2024 | ₹7.15 | ₹7.85 | ₹3.15 | ₹5.1 | 9,49,545 | 98,325 |
| 3 May 2024 | ₹3.2 | ₹6.65 | ₹3.05 | ₹3.45 | 8,50,185 | 1,09,335 |
| 6 May 2024 | ₹3.8 | ₹4.2 | ₹2.05 | ₹2.05 | 6,57,930 | 1,29,015 |
| 7 May 2024 | ₹2.05 | ₹3.1 | ₹0.75 | ₹1 | 18,16,470 | 1,21,110 |
| 8 May 2024 | ₹0.8 | ₹1.3 | ₹0.05 | ₹0.05 | 37,32,555 | 78,975 |