NIFTY BANK 56,000 CE traded across 12 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹14.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹5.15 | ₹14.15 | ₹5.15 | ₹14.15 | 5,625 | 1,020 |
| 9 Apr 2024 | ₹14.15 | ₹14.15 | ₹9.6 | ₹14.15 | 540 | 990 |
| 10 Apr 2024 | ₹6.15 | ₹13.35 | ₹5.9 | ₹13.35 | 1,170 | 960 |
| 12 Apr 2024 | ₹13.35 | ₹13.35 | ₹10.8 | ₹10.8 | 165 | 1,005 |
| 15 Apr 2024 | ₹12 | ₹13.95 | ₹7.55 | ₹12.35 | 1,335 | 1,200 |
| 29 Apr 2024 | ₹3.05 | ₹4.4 | ₹2.25 | ₹3 | 61,485 | 39,810 |
| 30 Apr 2024 | ₹3.9 | ₹3.9 | ₹2 | ₹2.3 | 2,60,655 | 1,22,490 |
| 2 May 2024 | ₹2.3 | ₹3.65 | ₹1.95 | ₹2.5 | 20,04,045 | 4,12,725 |
| 3 May 2024 | ₹2.2 | ₹4.1 | ₹1.55 | ₹3.55 | 20,84,550 | 6,34,980 |
| 6 May 2024 | ₹3 | ₹3 | ₹1.7 | ₹2.05 | 11,75,820 | 5,57,235 |
| 7 May 2024 | ₹1.7 | ₹3.8 | ₹1.15 | ₹2.05 | 17,21,205 | 6,23,925 |
| 8 May 2024 | ₹0.95 | ₹1.25 | ₹0.05 | ₹0.05 | 26,99,460 | 2,38,080 |