NIFTY BANK 47,200 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹889.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹372.35 | ₹372.35 | ₹254.25 | ₹366.45 | 300 | 90 |
| 16 Apr 2024 | ₹414.5 | ₹478.25 | ₹359.15 | ₹377.15 | 3,315 | 255 |
| 18 Apr 2024 | ₹308.55 | ₹654 | ₹292.1 | ₹603.65 | 6,360 | 705 |
| 19 Apr 2024 | ₹800 | ₹889.8 | ₹475.5 | ₹501.9 | 11,610 | 3,630 |
| 22 Apr 2024 | ₹400 | ₹444.5 | ₹284.95 | ₹292.6 | 7,650 | 3,510 |
| 23 Apr 2024 | ₹275 | ₹300.5 | ₹244.7 | ₹259.95 | 4,290 | 2,985 |
| 24 Apr 2024 | ₹240.35 | ₹240.35 | ₹159.95 | ₹166.85 | 23,040 | 12,255 |
| 25 Apr 2024 | ₹220.5 | ₹221.5 | ₹126.05 | ₹126.5 | 1,02,270 | 26,145 |
| 26 Apr 2024 | ₹135 | ₹171.25 | ₹98.5 | ₹135.7 | 74,280 | 30,240 |
| 29 Apr 2024 | ₹114.75 | ₹114.75 | ₹41.95 | ₹47.95 | 5,98,065 | 1,26,900 |
| 30 Apr 2024 | ₹43.7 | ₹43.85 | ₹17.8 | ₹31.45 | 7,47,405 | 1,50,120 |
| 2 May 2024 | ₹22 | ₹35.2 | ₹13.75 | ₹17.2 | 37,15,830 | 3,27,810 |
| 3 May 2024 | ₹14.3 | ₹43.3 | ₹9.3 | ₹12 | 75,64,575 | 5,08,665 |
| 6 May 2024 | ₹13.5 | ₹19.25 | ₹7.1 | ₹8.45 | 69,70,005 | 5,40,660 |
| 7 May 2024 | ₹7.65 | ₹28 | ₹3.6 | ₹9.2 | 2,07,61,860 | 11,76,150 |
| 8 May 2024 | ₹9.2 | ₹20.8 | ₹0.05 | ₹0.05 | 9,41,73,795 | 15,20,460 |