NIFTY BANK 46,500 PE traded across 18 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹584.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹142.7 | ₹142.7 | ₹92.55 | ₹92.55 | 285 | 210 |
| 12 Apr 2024 | ₹90 | ₹90.85 | ₹72.25 | ₹90 | 90 | 195 |
| 15 Apr 2024 | ₹135.05 | ₹192 | ₹135.05 | ₹192 | 75 | 270 |
| 16 Apr 2024 | ₹239.35 | ₹270.75 | ₹208.55 | ₹208.55 | 1,335 | 915 |
| 18 Apr 2024 | ₹179.15 | ₹406.7 | ₹163.3 | ₹366.95 | 26,025 | 13,065 |
| 19 Apr 2024 | ₹499.95 | ₹584.25 | ₹296.05 | ₹296.05 | 72,360 | 22,710 |
| 22 Apr 2024 | ₹225.2 | ₹266.9 | ₹150 | ₹163.85 | 66,870 | 32,805 |
| 23 Apr 2024 | ₹150.3 | ₹173 | ₹124.65 | ₹141 | 95,745 | 41,580 |
| 24 Apr 2024 | ₹112.7 | ₹120.35 | ₹78.85 | ₹84.2 | 1,88,040 | 77,145 |
| 25 Apr 2024 | ₹102.1 | ₹103.45 | ₹60 | ₹62.35 | 4,17,090 | 82,005 |
| 26 Apr 2024 | ₹66.25 | ₹77.75 | ₹45.9 | ₹60 | 6,77,535 | 1,27,710 |
| 29 Apr 2024 | ₹53.5 | ₹53.5 | ₹24.05 | ₹24.65 | 17,84,985 | 2,86,110 |
| 30 Apr 2024 | ₹24.95 | ₹24.95 | ₹9.8 | ₹17.55 | 22,65,360 | 5,69,385 |
| 2 May 2024 | ₹9.4 | ₹14.55 | ₹5.95 | ₹8.05 | 1,36,72,080 | 14,48,715 |
| 3 May 2024 | ₹6.3 | ₹17.95 | ₹4.5 | ₹6.3 | 1,80,61,305 | 12,89,520 |
| 6 May 2024 | ₹5.9 | ₹8.5 | ₹3.15 | ₹3.3 | 1,09,38,900 | 15,89,985 |
| 7 May 2024 | ₹3 | ₹6.5 | ₹2 | ₹2.65 | 2,33,81,220 | 22,67,805 |
| 8 May 2024 | ₹1.75 | ₹2.8 | ₹0.05 | ₹0.05 | 5,83,70,655 | 28,00,560 |