NIFTY BANK 47,000 PE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹788.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹229.85 | ₹229.85 | ₹189.6 | ₹196 | 2,985 | 15 |
| 9 Apr 2024 | ₹196 | ₹196 | ₹148.15 | ₹165.25 | 3,330 | 3,270 |
| 10 Apr 2024 | ₹174.15 | ₹174.15 | ₹131.65 | ₹139.7 | 1,095 | 2,775 |
| 12 Apr 2024 | ₹145 | ₹161.9 | ₹120.6 | ₹147 | 3,780 | 2,205 |
| 15 Apr 2024 | ₹221.95 | ₹319.75 | ₹197.4 | ₹315 | 9,000 | 4,320 |
| 16 Apr 2024 | ₹440 | ₹440 | ₹314.3 | ₹326.6 | 9,285 | 5,160 |
| 18 Apr 2024 | ₹257.85 | ₹577.35 | ₹248.15 | ₹519.75 | 45,060 | 8,925 |
| 19 Apr 2024 | ₹714.85 | ₹788.45 | ₹418.9 | ₹435.15 | 80,205 | 19,830 |
| 22 Apr 2024 | ₹401 | ₹401 | ₹220.15 | ₹246.15 | 76,980 | 29,580 |
| 23 Apr 2024 | ₹232.85 | ₹261.55 | ₹192.45 | ₹220.85 | 75,015 | 34,065 |
| 24 Apr 2024 | ₹178.45 | ₹203 | ₹129.45 | ₹134 | 1,71,930 | 63,690 |
| 25 Apr 2024 | ₹166.3 | ₹185.2 | ₹99.95 | ₹107.05 | 5,90,850 | 1,44,975 |
| 26 Apr 2024 | ₹83.3 | ₹136.3 | ₹79.8 | ₹105.4 | 9,33,405 | 1,99,290 |
| 29 Apr 2024 | ₹96.2 | ₹100.7 | ₹36.95 | ₹38.75 | 20,05,335 | 3,47,805 |
| 30 Apr 2024 | ₹39.95 | ₹43.7 | ₹15 | ₹26.5 | 35,16,930 | 6,53,310 |
| 2 May 2024 | ₹19.65 | ₹27.65 | ₹12.45 | ₹14.2 | 2,04,10,455 | 15,96,855 |
| 3 May 2024 | ₹9.9 | ₹34.3 | ₹7.8 | ₹10.8 | 3,70,22,550 | 20,37,915 |
| 6 May 2024 | ₹8.7 | ₹15.4 | ₹6.1 | ₹6.1 | 2,53,74,465 | 21,70,305 |
| 7 May 2024 | ₹4.9 | ₹18.9 | ₹4.6 | ₹5 | 4,78,54,680 | 30,72,195 |
| 8 May 2024 | ₹4.9 | ₹9.5 | ₹0.05 | ₹0.05 | 11,97,75,300 | 36,15,915 |