NIFTY BANK 48,900 CE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹1,132.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹845.6 | ₹887.9 | ₹700 | ₹700 | 180 | 90 |
| 10 Apr 2024 | ₹775.05 | ₹818.55 | ₹775.05 | ₹792.95 | 300 | 300 |
| 12 Apr 2024 | ₹767.95 | ₹767.95 | ₹641.1 | ₹643.4 | 2,970 | 1,695 |
| 15 Apr 2024 | ₹600 | ₹600 | ₹333.75 | ₹336.15 | 1,230 | 1,875 |
| 16 Apr 2024 | ₹275 | ₹275 | ₹200 | ₹252 | 300 | 1,980 |
| 18 Apr 2024 | ₹252 | ₹254.95 | ₹169.65 | ₹177.25 | 4,110 | 3,945 |
| 19 Apr 2024 | ₹142.05 | ₹273.05 | ₹117.7 | ₹256.8 | 1,395 | 4,005 |
| 22 Apr 2024 | ₹260.7 | ₹302.7 | ₹205 | ₹253 | 7,650 | 3,105 |
| 23 Apr 2024 | ₹252.05 | ₹256.55 | ₹206.7 | ₹210 | 10,530 | 6,510 |
| 24 Apr 2024 | ₹218 | ₹249.95 | ₹205.5 | ₹231.1 | 14,940 | 7,800 |
| 25 Apr 2024 | ₹174.55 | ₹400.75 | ₹166.05 | ₹349.4 | 1,52,910 | 29,985 |
| 26 Apr 2024 | ₹342.35 | ₹395.5 | ₹206.15 | ₹269.95 | 1,87,665 | 45,990 |
| 29 Apr 2024 | ₹263.55 | ₹856.6 | ₹257.2 | ₹821.4 | 9,11,430 | 52,560 |
| 30 Apr 2024 | ₹822 | ₹1,132.8 | ₹672.65 | ₹700.65 | 2,09,520 | 41,280 |
| 2 May 2024 | ₹692.2 | ₹825.9 | ₹563.5 | ₹651.7 | 11,65,680 | 85,875 |
| 3 May 2024 | ₹643.6 | ₹838.85 | ₹324.25 | ₹387.45 | 2,08,79,295 | 4,18,500 |
| 6 May 2024 | ₹461 | ₹641.05 | ₹256.4 | ₹338.25 | 2,86,40,085 | 6,95,715 |
| 7 May 2024 | ₹340 | ₹377.05 | ₹34.25 | ₹38.5 | 4,84,97,235 | 17,36,880 |
| 8 May 2024 | ₹29.75 | ₹30 | ₹0.05 | ₹0.05 | 11,42,22,465 | 12,18,390 |