NIFTY BANK 44,300 PE — 8 May 2024 Expiry History
NIFTY BANK 44,300 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3.05 | ₹4.6 | ₹2.3 | ₹4 | 2,16,960 | 22,275 |
| 3 May 2024 | ₹4 | ₹4.45 | ₹2.3 | ₹2.75 | 1,61,940 | 17,310 |
| 6 May 2024 | ₹2.95 | ₹4 | ₹1.75 | ₹2.05 | 2,23,065 | 27,600 |
| 7 May 2024 | ₹1.9 | ₹2.1 | ₹0.7 | ₹0.75 | 1,92,000 | 53,430 |
| 8 May 2024 | ₹0.75 | ₹0.9 | ₹0.05 | ₹0.1 | 3,60,255 | 26,115 |