NIFTY BANK 50,900 CE traded across 13 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹119 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 15 | 0 |
| 18 Apr 2024 | ₹108 | ₹108 | ₹108 | ₹108 | 15 | 15 |
| 19 Apr 2024 | ₹35 | ₹35 | ₹31.5 | ₹31.5 | 30 | 45 |
| 24 Apr 2024 | ₹36.95 | ₹36.95 | ₹18 | ₹18 | 60 | 45 |
| 25 Apr 2024 | ₹20 | ₹25 | ₹20 | ₹25 | 240 | 225 |
| 26 Apr 2024 | ₹22.5 | ₹22.5 | ₹14.2 | ₹17.35 | 720 | 555 |
| 29 Apr 2024 | ₹20.85 | ₹66.4 | ₹9.45 | ₹50.75 | 2,62,350 | 23,715 |
| 30 Apr 2024 | ₹55.95 | ₹119 | ₹29.3 | ₹36.65 | 12,39,660 | 1,12,935 |
| 2 May 2024 | ₹38.7 | ₹54.5 | ₹23.5 | ₹24 | 75,03,855 | 3,37,140 |
| 3 May 2024 | ₹34.8 | ₹38.3 | ₹10.35 | ₹10.35 | 73,70,460 | 3,99,000 |
| 6 May 2024 | ₹14.55 | ₹17.2 | ₹5.45 | ₹6.15 | 73,97,325 | 5,82,900 |
| 7 May 2024 | ₹6 | ₹6 | ₹3.35 | ₹3.5 | 59,50,110 | 7,85,835 |
| 8 May 2024 | ₹2 | ₹2.45 | ₹0.05 | ₹0.05 | 1,06,58,325 | 5,81,280 |