NIFTY BANK 49,500 PE traded across 12 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹1,694.9 and a low of ₹284.1. Final close ₹1,479.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,586.65 | ₹1,586.65 | ₹1,586.65 | ₹1,586.65 | 195 | 0 |
| 23 Apr 2024 | ₹1,452.6 | ₹1,535.7 | ₹1,425.45 | ₹1,510 | 675 | 510 |
| 24 Apr 2024 | ₹1,390.8 | ₹1,390.8 | ₹1,282.5 | ₹1,283.5 | 1,170 | 825 |
| 25 Apr 2024 | ₹1,455.05 | ₹1,469.45 | ₹1,040.8 | ₹1,076 | 18,450 | 5,820 |
| 26 Apr 2024 | ₹1,041.95 | ₹1,378 | ₹958.85 | ₹1,185.65 | 24,825 | 7,935 |
| 29 Apr 2024 | ₹1,093.25 | ₹1,103.75 | ₹451.1 | ₹461.15 | 11,95,815 | 2,99,745 |
| 30 Apr 2024 | ₹459.85 | ₹503.7 | ₹284.1 | ₹478 | 1,25,91,600 | 12,01,815 |
| 2 May 2024 | ₹479.95 | ₹629 | ₹373.9 | ₹448.2 | 3,23,43,075 | 16,78,935 |
| 3 May 2024 | ₹400 | ₹845 | ₹303 | ₹631.65 | 3,19,19,055 | 14,92,770 |
| 6 May 2024 | ₹480.05 | ₹726.5 | ₹361 | ₹584.45 | 1,33,13,280 | 12,35,115 |
| 7 May 2024 | ₹584 | ₹1,327.75 | ₹535.1 | ₹1,260 | 31,56,105 | 8,49,570 |
| 8 May 2024 | ₹1,250.15 | ₹1,694.9 | ₹1,250.15 | ₹1,479 | 5,48,910 | 5,04,495 |