NIFTY BANK 48,200 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹1,750 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹730.8 | ₹840.65 | ₹605.25 | ₹619.75 | 2,145 | 1,680 |
| 16 Apr 2024 | ₹476.4 | ₹513.75 | ₹420 | ₹513.75 | 960 | 1,740 |
| 18 Apr 2024 | ₹535 | ₹535 | ₹310 | ₹341.6 | 1,920 | 1,650 |
| 19 Apr 2024 | ₹267.75 | ₹505.7 | ₹262.4 | ₹501.45 | 1,650 | 1,320 |
| 22 Apr 2024 | ₹565.2 | ₹580.25 | ₹435 | ₹500 | 20,580 | 6,210 |
| 23 Apr 2024 | ₹549.95 | ₹575.7 | ₹486 | ₹486 | 25,290 | 7,935 |
| 24 Apr 2024 | ₹512.85 | ₹581.7 | ₹497.6 | ₹544.15 | 88,575 | 19,545 |
| 25 Apr 2024 | ₹437.6 | ₹797.7 | ₹360.15 | ₹735.45 | 4,43,130 | 23,475 |
| 26 Apr 2024 | ₹740 | ₹801 | ₹487.55 | ₹601.55 | 3,33,315 | 55,725 |
| 29 Apr 2024 | ₹625 | ₹1,415.4 | ₹576.9 | ₹1,415.4 | 2,11,965 | 25,410 |
| 30 Apr 2024 | ₹1,329.8 | ₹1,750 | ₹1,226 | ₹1,262.45 | 32,970 | 28,080 |
| 2 May 2024 | ₹1,299.95 | ₹1,400 | ₹1,070 | ₹1,226 | 29,940 | 31,035 |
| 3 May 2024 | ₹1,337.5 | ₹1,452 | ₹750 | ₹896 | 2,21,625 | 31,365 |
| 6 May 2024 | ₹1,035 | ₹1,236.4 | ₹735.8 | ₹865.7 | 1,80,090 | 32,445 |
| 7 May 2024 | ₹881.4 | ₹920.35 | ₹207 | ₹222.55 | 3,16,37,115 | 7,38,390 |
| 8 May 2024 | ₹175 | ₹202.1 | ₹0.05 | ₹0.05 | 57,46,95,015 | 58,58,940 |