NIFTY BANK 45,000 CE traded across 12 sessions from 19 Apr 2024 to 8 May 2024, with a life-high of ₹4,740 and a low of ₹2,790.85. Final close ₹3,020.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | ₹2,790.85 | ₹2,824.3 | ₹2,790.85 | ₹2,824.3 | 45 | 30 |
| 22 Apr 2024 | ₹2,975 | ₹2,975 | ₹2,951 | ₹2,951 | 60 | 60 |
| 23 Apr 2024 | ₹3,240 | ₹3,240 | ₹3,075 | ₹3,125 | 495 | 585 |
| 24 Apr 2024 | ₹3,300 | ₹3,300 | ₹3,285 | ₹3,290 | 525 | 165 |
| 25 Apr 2024 | ₹3,326.6 | ₹3,599.95 | ₹3,326.6 | ₹3,550 | 120 | 195 |
| 26 Apr 2024 | ₹3,700 | ₹3,700 | ₹3,275.15 | ₹3,400 | 135 | 195 |
| 29 Apr 2024 | ₹3,597.85 | ₹4,360.3 | ₹3,597.85 | ₹4,340.6 | 855 | 600 |
| 30 Apr 2024 | ₹4,373.3 | ₹4,740 | ₹4,315.6 | ₹4,345 | 780 | 1,125 |
| 2 May 2024 | ₹4,200 | ₹4,300 | ₹4,200 | ₹4,300 | 150 | 1,230 |
| 3 May 2024 | ₹3,900 | ₹3,900 | ₹3,856.35 | ₹3,856.35 | 165 | 1,110 |
| 7 May 2024 | ₹3,539.5 | ₹3,539.5 | ₹3,260 | ₹3,260 | 30 | 1,095 |
| 8 May 2024 | ₹3,200 | ₹3,200 | ₹2,860 | ₹3,020.05 | 1,260 | 570 |