NIFTY BANK 49,300 PE traded across 13 sessions from 10 Apr 2024 to 8 May 2024, with a life-high of ₹1,719.9 and a low of ₹223.55. Final close ₹1,277.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Apr 2024 | ₹1,235.7 | ₹1,235.7 | ₹1,235.7 | ₹1,235.7 | 15 | 0 |
| 12 Apr 2024 | ₹1,022.65 | ₹1,022.65 | ₹900.05 | ₹900.05 | 195 | 120 |
| 15 Apr 2024 | ₹1,228.7 | ₹1,300 | ₹1,196.9 | ₹1,300 | 135 | 135 |
| 16 Apr 2024 | ₹1,719.9 | ₹1,719.9 | ₹1,719.9 | ₹1,719.9 | 15 | 135 |
| 25 Apr 2024 | ₹1,131.8 | ₹1,131.8 | ₹908.4 | ₹950.7 | 690 | 420 |
| 26 Apr 2024 | ₹891.1 | ₹1,140.1 | ₹831.25 | ₹1,074.7 | 525 | 435 |
| 29 Apr 2024 | ₹869.35 | ₹889.8 | ₹369.2 | ₹370 | 8,52,930 | 1,55,835 |
| 30 Apr 2024 | ₹378 | ₹419.75 | ₹223.55 | ₹385 | 34,49,580 | 3,80,355 |
| 2 May 2024 | ₹370 | ₹512.75 | ₹288.65 | ₹347.25 | 4,41,25,710 | 8,48,610 |
| 3 May 2024 | ₹365.05 | ₹695 | ₹226.55 | ₹490.25 | 2,79,48,195 | 5,01,270 |
| 6 May 2024 | ₹355.5 | ₹568.95 | ₹263.8 | ₹438.35 | 2,47,60,800 | 4,55,430 |
| 7 May 2024 | ₹437 | ₹1,132 | ₹400 | ₹1,066.5 | 41,98,080 | 2,49,630 |
| 8 May 2024 | ₹1,119.85 | ₹1,495.15 | ₹1,088.4 | ₹1,277.25 | 2,36,460 | 1,75,200 |