NIFTY BANK 54,000 CE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹22.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹19.95 | ₹21 | ₹17.45 | ₹20.05 | 660 | 600 |
| 9 Apr 2024 | ₹17.9 | ₹22.95 | ₹15.75 | ₹19.9 | 255 | 735 |
| 10 Apr 2024 | ₹17.9 | ₹21.05 | ₹17.9 | ₹20 | 225 | 825 |
| 12 Apr 2024 | ₹15.95 | ₹17.95 | ₹13.6 | ₹15 | 330 | 960 |
| 15 Apr 2024 | ₹14.95 | ₹15 | ₹8.55 | ₹11.75 | 420 | 1,035 |
| 16 Apr 2024 | ₹12.7 | ₹14.95 | ₹12 | ₹14.95 | 405 | 1,110 |
| 18 Apr 2024 | ₹9.3 | ₹10.25 | ₹9.3 | ₹10.25 | 225 | 1,170 |
| 19 Apr 2024 | ₹3.7 | ₹12.9 | ₹3.7 | ₹9.1 | 270 | 1,260 |
| 22 Apr 2024 | ₹11 | ₹11 | ₹8.5 | ₹8.5 | 495 | 1,230 |
| 23 Apr 2024 | ₹7.5 | ₹7.5 | ₹7 | ₹7 | 90 | 1,170 |
| 25 Apr 2024 | ₹3.6 | ₹6.9 | ₹3.6 | ₹4.9 | 1,995 | 2,400 |
| 26 Apr 2024 | ₹5 | ₹6.7 | ₹4.55 | ₹5.4 | 4,920 | 4,800 |
| 29 Apr 2024 | ₹5.4 | ₹5.4 | ₹3 | ₹4.5 | 1,15,890 | 13,380 |
| 30 Apr 2024 | ₹4.35 | ₹6 | ₹2.55 | ₹2.7 | 6,26,985 | 1,56,375 |
| 2 May 2024 | ₹3.15 | ₹4.8 | ₹2.7 | ₹3.9 | 92,88,360 | 11,39,505 |
| 3 May 2024 | ₹3.6 | ₹4.75 | ₹2.95 | ₹4 | 53,91,150 | 11,76,780 |
| 6 May 2024 | ₹3.65 | ₹4 | ₹2.25 | ₹2.7 | 40,32,255 | 10,46,805 |
| 7 May 2024 | ₹2 | ₹3.5 | ₹1.85 | ₹3.3 | 38,66,910 | 11,13,945 |
| 8 May 2024 | ₹1.85 | ₹1.9 | ₹0.05 | ₹0.1 | 40,94,145 | 4,96,950 |