NIFTY BANK 49,100 CE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹969.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹733.75 | ₹733.75 | ₹580.2 | ₹580.2 | 60 | 30 |
| 10 Apr 2024 | ₹681.65 | ₹681.65 | ₹681.65 | ₹681.65 | 15 | 30 |
| 12 Apr 2024 | ₹647.6 | ₹652.6 | ₹560 | ₹568.85 | 165 | 120 |
| 15 Apr 2024 | ₹374.8 | ₹379.7 | ₹293.95 | ₹297.45 | 495 | 465 |
| 16 Apr 2024 | ₹195.85 | ₹220.55 | ₹193.05 | ₹218.75 | 330 | 495 |
| 18 Apr 2024 | ₹196.85 | ₹209.25 | ₹128 | ₹136.15 | 915 | 450 |
| 19 Apr 2024 | ₹135.1 | ₹209 | ₹134.6 | ₹189.65 | 330 | 465 |
| 22 Apr 2024 | ₹179.65 | ₹199.95 | ₹163.05 | ₹199.95 | 405 | 615 |
| 23 Apr 2024 | ₹202.55 | ₹202.55 | ₹155.05 | ₹159.15 | 4,305 | 3,090 |
| 24 Apr 2024 | ₹164.65 | ₹193.35 | ₹154.8 | ₹177.1 | 17,295 | 9,330 |
| 25 Apr 2024 | ₹128.55 | ₹316.85 | ₹120.35 | ₹269.1 | 94,905 | 15,240 |
| 26 Apr 2024 | ₹273.5 | ₹305.75 | ₹153.95 | ₹205 | 1,22,670 | 24,195 |
| 29 Apr 2024 | ₹205.05 | ₹711.45 | ₹188.25 | ₹695.25 | 8,20,395 | 55,410 |
| 30 Apr 2024 | ₹670.6 | ₹969.05 | ₹538.45 | ₹568.65 | 5,11,185 | 96,630 |
| 2 May 2024 | ₹595.1 | ₹683.55 | ₹448.65 | ₹519.05 | 65,32,530 | 2,34,495 |
| 3 May 2024 | ₹538.25 | ₹687.65 | ₹243.25 | ₹285.05 | 2,12,62,965 | 5,62,365 |
| 6 May 2024 | ₹350 | ₹499.9 | ₹173.35 | ₹238.55 | 4,67,97,720 | 9,99,285 |
| 7 May 2024 | ₹237.1 | ₹265.75 | ₹21.5 | ₹24 | 3,45,55,185 | 15,91,095 |
| 8 May 2024 | ₹12.2 | ₹18.8 | ₹0.05 | ₹0.05 | 7,56,34,155 | 13,11,045 |