NIFTY BANK 50,000 PE traded across 12 sessions from 22 Apr 2024 to 8 May 2024, with a life-high of ₹2,200 and a low of ₹498.45. Final close ₹1,981.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | ₹2,198 | ₹2,200 | ₹1,950 | ₹1,950 | 105 | 15 |
| 23 Apr 2024 | ₹1,910 | ₹1,910 | ₹1,910 | ₹1,910 | 15 | 45 |
| 24 Apr 2024 | ₹1,760 | ₹1,800 | ₹1,726 | ₹1,745 | 300 | 195 |
| 25 Apr 2024 | ₹1,925.05 | ₹1,930.05 | ₹1,440.35 | ₹1,498.15 | 6,195 | 2,595 |
| 26 Apr 2024 | ₹1,454.95 | ₹1,811.1 | ₹1,367.25 | ₹1,610 | 5,550 | 3,030 |
| 29 Apr 2024 | ₹1,521.65 | ₹1,521.65 | ₹725 | ₹725.1 | 1,45,875 | 43,065 |
| 30 Apr 2024 | ₹749.9 | ₹813.85 | ₹498.45 | ₹787.75 | 27,25,485 | 2,29,860 |
| 2 May 2024 | ₹811.1 | ₹982.15 | ₹659 | ₹778 | 19,39,230 | 2,21,925 |
| 3 May 2024 | ₹688.95 | ₹1,271.1 | ₹575 | ₹1,044 | 22,49,145 | 1,98,060 |
| 6 May 2024 | ₹926 | ₹1,173.7 | ₹692.65 | ₹1,006.9 | 14,24,220 | 2,16,735 |
| 7 May 2024 | ₹999.95 | ₹1,815.85 | ₹954.4 | ₹1,752 | 3,57,855 | 1,43,025 |
| 8 May 2024 | ₹1,826.1 | ₹2,182.55 | ₹1,782.3 | ₹1,981.25 | 1,21,365 | 90,855 |