NIFTY BANK 50,700 CE traded across 14 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹158.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹128 | ₹128 | ₹128 | ₹128 | 15 | 0 |
| 19 Apr 2024 | ₹50.4 | ₹50.4 | ₹50.4 | ₹50.4 | 120 | 15 |
| 22 Apr 2024 | ₹69 | ₹69 | ₹25 | ₹26.3 | 240 | 225 |
| 23 Apr 2024 | ₹31.35 | ₹31.35 | ₹15.65 | ₹22.1 | 750 | 735 |
| 24 Apr 2024 | ₹22 | ₹22 | ₹9.85 | ₹21.05 | 360 | 735 |
| 25 Apr 2024 | ₹31.5 | ₹34.25 | ₹23.55 | ₹25.5 | 3,705 | 1,455 |
| 26 Apr 2024 | ₹27.55 | ₹33.95 | ₹17.85 | ₹20.45 | 2,295 | 2,925 |
| 29 Apr 2024 | ₹20 | ₹88.6 | ₹11.55 | ₹73.35 | 5,43,420 | 72,585 |
| 30 Apr 2024 | ₹71.5 | ₹158.95 | ₹41 | ₹47.3 | 13,28,145 | 1,17,060 |
| 2 May 2024 | ₹44.75 | ₹74.3 | ₹32.1 | ₹33.95 | 70,84,365 | 4,08,255 |
| 3 May 2024 | ₹33.95 | ₹54 | ₹14.05 | ₹14.05 | 84,41,145 | 5,34,840 |
| 6 May 2024 | ₹21.25 | ₹24.9 | ₹6.8 | ₹7.5 | 1,09,80,345 | 9,55,830 |
| 7 May 2024 | ₹6.5 | ₹8.65 | ₹3.5 | ₹4.7 | 79,11,690 | 8,64,540 |
| 8 May 2024 | ₹2.5 | ₹3.15 | ₹0.05 | ₹0.05 | 1,17,14,685 | 8,36,745 |