NIFTY BANK 50,800 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2,838 and a low of ₹1,224.6. Final close ₹2,796.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹1,396.85 | ₹1,479 | ₹1,308.5 | ₹1,479 | 555 | 165 |
| 2 May 2024 | ₹1,435 | ₹1,652.85 | ₹1,321.3 | ₹1,470 | 2,280 | 630 |
| 3 May 2024 | ₹1,274.1 | ₹2,000 | ₹1,224.6 | ₹1,786 | 5,130 | 825 |
| 6 May 2024 | ₹1,600 | ₹1,811.75 | ₹1,542 | ₹1,778.3 | 180 | 825 |
| 7 May 2024 | ₹1,867.25 | ₹2,546.05 | ₹1,780.35 | ₹2,527.2 | 405 | 825 |
| 8 May 2024 | ₹2,838 | ₹2,838 | ₹2,781.2 | ₹2,796.3 | 150 | 750 |