NIFTY BANK 45,100 PE traded across 13 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹103.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹99.3 | ₹99.3 | ₹99.3 | ₹99.3 | 15 | 0 |
| 18 Apr 2024 | ₹99.3 | ₹103.25 | ₹99.3 | ₹103.25 | 30 | 15 |
| 22 Apr 2024 | ₹86.55 | ₹86.55 | ₹86.55 | ₹86.55 | 15 | 30 |
| 24 Apr 2024 | ₹32.6 | ₹44.1 | ₹12 | ₹20.2 | 1,380 | 750 |
| 25 Apr 2024 | ₹15.45 | ₹20 | ₹15.4 | ₹18 | 90 | 690 |
| 26 Apr 2024 | ₹18 | ₹27.75 | ₹16.7 | ₹16.7 | 180 | 720 |
| 29 Apr 2024 | ₹22.05 | ₹23.95 | ₹6.2 | ₹11.9 | 3,915 | 1,635 |
| 30 Apr 2024 | ₹8.65 | ₹13.8 | ₹4 | ₹6.8 | 17,775 | 5,055 |
| 2 May 2024 | ₹7.35 | ₹7.35 | ₹2.75 | ₹5.2 | 5,90,160 | 52,545 |
| 3 May 2024 | ₹4.5 | ₹6 | ₹2.3 | ₹3.3 | 5,59,275 | 28,830 |
| 6 May 2024 | ₹3.75 | ₹4.05 | ₹1.9 | ₹1.9 | 4,35,780 | 40,260 |
| 7 May 2024 | ₹1.9 | ₹2.7 | ₹0.8 | ₹0.95 | 7,53,015 | 54,075 |
| 8 May 2024 | ₹0.95 | ₹1.15 | ₹0.05 | ₹0.05 | 18,91,245 | 55,815 |