NIFTY BANK 45,200 PE traded across 14 sessions from 12 Apr 2024 to 8 May 2024, with a life-high of ₹219 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Apr 2024 | ₹49.3 | ₹49.3 | ₹49.3 | ₹49.3 | 15 | 0 |
| 16 Apr 2024 | ₹105 | ₹105 | ₹105 | ₹105 | 75 | 15 |
| 18 Apr 2024 | ₹105 | ₹113.2 | ₹105 | ₹113.2 | 30 | 105 |
| 19 Apr 2024 | ₹219 | ₹219 | ₹144 | ₹144 | 300 | 45 |
| 24 Apr 2024 | ₹37.6 | ₹43.95 | ₹23.05 | ₹23.05 | 435 | 225 |
| 25 Apr 2024 | ₹23.05 | ₹28.3 | ₹13.85 | ₹20 | 1,845 | 390 |
| 26 Apr 2024 | ₹20 | ₹25 | ₹11.4 | ₹20.95 | 420 | 645 |
| 29 Apr 2024 | ₹19.3 | ₹19.3 | ₹8.15 | ₹11.35 | 10,035 | 3,495 |
| 30 Apr 2024 | ₹11.95 | ₹13 | ₹5.65 | ₹8.4 | 23,865 | 4,215 |
| 2 May 2024 | ₹7 | ₹7.2 | ₹2.9 | ₹5.25 | 7,72,185 | 1,02,345 |
| 3 May 2024 | ₹4 | ₹5.85 | ₹3 | ₹3 | 5,41,395 | 1,24,365 |
| 6 May 2024 | ₹2.9 | ₹4.05 | ₹1.9 | ₹2.1 | 5,22,600 | 73,065 |
| 7 May 2024 | ₹2.1 | ₹2.75 | ₹0.9 | ₹1.2 | 9,18,945 | 70,290 |
| 8 May 2024 | ₹1 | ₹1.1 | ₹0.05 | ₹0.05 | 31,42,230 | 1,29,900 |