NIFTY BANK 49,200 CE traded across 19 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹897.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹725 | ₹725 | ₹725 | ₹725 | 30 | 0 |
| 10 Apr 2024 | ₹690 | ₹699 | ₹641 | ₹641.05 | 120 | 120 |
| 12 Apr 2024 | ₹605.3 | ₹605.3 | ₹490.05 | ₹539.35 | 780 | 375 |
| 15 Apr 2024 | ₹347.7 | ₹350.8 | ₹243 | ₹250 | 525 | 570 |
| 16 Apr 2024 | ₹160.45 | ₹211.25 | ₹150.35 | ₹170 | 315 | 495 |
| 18 Apr 2024 | ₹200 | ₹200 | ₹101.45 | ₹101.45 | 615 | 735 |
| 19 Apr 2024 | ₹101.45 | ₹186.75 | ₹98 | ₹186.45 | 1,065 | 975 |
| 22 Apr 2024 | ₹211 | ₹211 | ₹143 | ₹163.35 | 3,840 | 1,875 |
| 23 Apr 2024 | ₹163.35 | ₹169.95 | ₹133.85 | ₹140 | 2,595 | 2,640 |
| 24 Apr 2024 | ₹141.85 | ₹167.4 | ₹129.7 | ₹149.5 | 20,970 | 13,155 |
| 25 Apr 2024 | ₹98.65 | ₹279.95 | ₹98.65 | ₹234.85 | 1,47,750 | 30,615 |
| 26 Apr 2024 | ₹230 | ₹271.2 | ₹131.65 | ₹173.5 | 1,73,715 | 42,915 |
| 29 Apr 2024 | ₹173.95 | ₹648.5 | ₹162.6 | ₹640 | 13,27,890 | 1,03,155 |
| 30 Apr 2024 | ₹600 | ₹897.95 | ₹482.9 | ₹511 | 12,30,165 | 1,33,455 |
| 2 May 2024 | ₹484.3 | ₹617.75 | ₹394.25 | ₹452 | 2,16,10,380 | 6,03,075 |
| 3 May 2024 | ₹475 | ₹615.75 | ₹208.85 | ₹243 | 2,90,18,220 | 8,33,490 |
| 6 May 2024 | ₹300.1 | ₹437 | ₹140.6 | ₹197 | 6,15,83,430 | 16,62,195 |
| 7 May 2024 | ₹190.05 | ₹219.9 | ₹17.35 | ₹20 | 3,76,49,655 | 19,08,750 |
| 8 May 2024 | ₹12 | ₹14 | ₹0.05 | ₹0.05 | 6,90,01,350 | 15,76,860 |