NIFTY BANK 45,900 PE traded across 17 sessions from 9 Apr 2024 to 8 May 2024, with a life-high of ₹411.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Apr 2024 | ₹80 | ₹80 | ₹71.95 | ₹79.4 | 165 | 75 |
| 10 Apr 2024 | ₹126 | ₹126 | ₹125 | ₹125 | 45 | 165 |
| 16 Apr 2024 | ₹209.75 | ₹209.75 | ₹124.9 | ₹124.9 | 270 | 345 |
| 18 Apr 2024 | ₹220 | ₹250.95 | ₹200 | ₹204.25 | 630 | 495 |
| 19 Apr 2024 | ₹270 | ₹411.9 | ₹206.9 | ₹216.2 | 1,245 | 900 |
| 22 Apr 2024 | ₹128.35 | ₹138.1 | ₹103.95 | ₹103.95 | 540 | 1,035 |
| 23 Apr 2024 | ₹96.15 | ₹105 | ₹96.15 | ₹105 | 240 | 1,110 |
| 24 Apr 2024 | ₹95 | ₹95 | ₹46 | ₹57.5 | 210 | 1,065 |
| 25 Apr 2024 | ₹58.95 | ₹61.6 | ₹27.35 | ₹38.35 | 1,035 | 1,230 |
| 26 Apr 2024 | ₹32 | ₹38.5 | ₹24.35 | ₹33.4 | 16,965 | 1,425 |
| 29 Apr 2024 | ₹32.1 | ₹32.1 | ₹15.75 | ₹16.8 | 18,240 | 4,260 |
| 30 Apr 2024 | ₹16.8 | ₹17.05 | ₹7 | ₹9.45 | 1,50,570 | 20,265 |
| 2 May 2024 | ₹10 | ₹10 | ₹3.15 | ₹5.05 | 13,48,350 | 1,01,385 |
| 3 May 2024 | ₹6.45 | ₹9.8 | ₹3.55 | ₹3.9 | 18,25,410 | 1,18,050 |
| 6 May 2024 | ₹3.95 | ₹5.35 | ₹2.25 | ₹2.7 | 11,60,550 | 1,36,170 |
| 7 May 2024 | ₹2.75 | ₹3.95 | ₹1.2 | ₹1.3 | 24,29,400 | 2,16,690 |
| 8 May 2024 | ₹1.45 | ₹1.5 | ₹0.05 | ₹0.05 | 83,67,015 | 1,46,190 |