NIFTY BANK 51,300 CE traded across 14 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹85 | ₹85 | ₹85 | ₹85 | 15 | 0 |
| 19 Apr 2024 | ₹26 | ₹26 | ₹26 | ₹26 | 15 | 15 |
| 22 Apr 2024 | ₹39 | ₹39 | ₹24 | ₹24 | 30 | 45 |
| 23 Apr 2024 | ₹23.5 | ₹23.5 | ₹14.05 | ₹14.05 | 60 | 45 |
| 24 Apr 2024 | ₹34.65 | ₹34.65 | ₹8.2 | ₹15.85 | 1,335 | 675 |
| 25 Apr 2024 | ₹19.7 | ₹24.8 | ₹9 | ₹15.15 | 14,475 | 5,160 |
| 26 Apr 2024 | ₹15.15 | ₹23.55 | ₹10.05 | ₹11.85 | 16,530 | 4,125 |
| 29 Apr 2024 | ₹12.05 | ₹38.7 | ₹7.5 | ₹28.5 | 2,53,695 | 26,070 |
| 30 Apr 2024 | ₹35 | ₹67.8 | ₹16.25 | ₹19.4 | 11,81,220 | 1,32,810 |
| 2 May 2024 | ₹19.05 | ₹29.7 | ₹13 | ₹13 | 75,29,340 | 4,96,905 |
| 3 May 2024 | ₹16.1 | ₹19.7 | ₹7.5 | ₹7.5 | 68,46,735 | 7,94,535 |
| 6 May 2024 | ₹7.5 | ₹9.3 | ₹3.4 | ₹4.3 | 62,24,595 | 9,84,885 |
| 7 May 2024 | ₹3.9 | ₹5.15 | ₹2.85 | ₹3.5 | 47,66,445 | 4,73,040 |
| 8 May 2024 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.1 | 46,81,320 | 3,67,425 |