NIFTY BANK 51,500 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3,669.8 and a low of ₹1,658.05. Final close ₹3,477.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2,037.95 | ₹2,134.5 | ₹1,658.05 | ₹2,134.5 | 2,805 | 1,800 |
| 2 May 2024 | ₹2,020.05 | ₹2,299.4 | ₹2,017.15 | ₹2,160 | 525 | 1,800 |
| 3 May 2024 | ₹2,400 | ₹2,662.9 | ₹2,400 | ₹2,643.15 | 345 | 1,830 |
| 6 May 2024 | ₹2,194.85 | ₹2,399.35 | ₹2,150 | ₹2,399.35 | 210 | 1,920 |
| 7 May 2024 | ₹2,682 | ₹3,248 | ₹2,682 | ₹3,124.5 | 150 | 1,905 |
| 8 May 2024 | ₹3,448 | ₹3,669.8 | ₹3,381.2 | ₹3,477.1 | 1,950 | 1,485 |