NIFTY BANK 43,500 PE — 8 May 2024 Expiry History
NIFTY BANK 43,500 PE traded across 5 sessions from 2 May 2024 to 8 May 2024, with a life-high of ₹4.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 May 2024 | ₹3.05 | ₹4.8 | ₹1.85 | ₹3.1 | 10,98,345 | 71,055 |
| 3 May 2024 | ₹2.95 | ₹3.35 | ₹1.65 | ₹1.7 | 9,11,895 | 59,445 |
| 6 May 2024 | ₹2.4 | ₹3.15 | ₹1.5 | ₹1.7 | 6,92,670 | 86,625 |
| 7 May 2024 | ₹1.7 | ₹1.85 | ₹0.6 | ₹0.65 | 9,73,830 | 1,74,195 |
| 8 May 2024 | ₹0.7 | ₹0.75 | ₹0.05 | ₹0.05 | 8,94,465 | 64,410 |