NIFTY BANK 48,500 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹1,478.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹875 | ₹993.4 | ₹860 | ₹900 | 5,385 | 1,575 |
| 9 Apr 2024 | ₹907.55 | ₹1,103.2 | ₹850.3 | ₹955 | 3,630 | 2,940 |
| 10 Apr 2024 | ₹978.85 | ₹1,088.7 | ₹946.7 | ₹1,010 | 5,385 | 4,650 |
| 12 Apr 2024 | ₹992.25 | ₹992.25 | ₹848 | ₹865.8 | 13,800 | 7,485 |
| 15 Apr 2024 | ₹600 | ₹654.35 | ₹469.5 | ₹474 | 21,675 | 11,775 |
| 16 Apr 2024 | ₹370.75 | ₹394.6 | ₹302.25 | ₹391.95 | 15,780 | 16,455 |
| 18 Apr 2024 | ₹370 | ₹440.3 | ₹229.95 | ₹239.5 | 52,395 | 29,295 |
| 19 Apr 2024 | ₹160 | ₹384.75 | ₹143.95 | ₹384.75 | 1,43,325 | 60,015 |
| 22 Apr 2024 | ₹470 | ₹477.9 | ₹320 | ₹399 | 96,600 | 68,325 |
| 23 Apr 2024 | ₹355.95 | ₹423.95 | ₹345 | ₹351 | 94,410 | 76,080 |
| 24 Apr 2024 | ₹372.4 | ₹416.8 | ₹351.2 | ₹394 | 1,92,075 | 96,810 |
| 25 Apr 2024 | ₹301.9 | ₹611.6 | ₹267.8 | ₹549.05 | 9,31,890 | 1,19,580 |
| 26 Apr 2024 | ₹562.8 | ₹612.95 | ₹345.1 | ₹438.85 | 14,03,925 | 2,33,580 |
| 29 Apr 2024 | ₹462.05 | ₹1,166.9 | ₹400 | ₹1,155 | 21,85,095 | 3,18,915 |
| 30 Apr 2024 | ₹1,167.7 | ₹1,478.6 | ₹963.9 | ₹1,002.25 | 8,24,355 | 2,15,700 |
| 2 May 2024 | ₹970 | ₹1,149 | ₹835 | ₹959.6 | 5,77,050 | 2,32,860 |
| 3 May 2024 | ₹984.95 | ₹1,180 | ₹542 | ₹642.2 | 42,12,705 | 3,14,190 |
| 6 May 2024 | ₹753 | ₹969.45 | ₹492.9 | ₹607.5 | 32,88,840 | 3,75,660 |
| 7 May 2024 | ₹619.75 | ₹663.45 | ₹97.1 | ₹104 | 8,28,19,260 | 30,36,090 |
| 8 May 2024 | ₹59.95 | ₹89.65 | ₹0.05 | ₹0.05 | 27,99,68,280 | 33,75,900 |