NIFTY BANK 44,000 CE — 8 May 2024 Expiry History
NIFTY BANK 44,000 CE traded across 5 sessions from 24 Apr 2024 to 8 May 2024, with a life-high of ₹5,305 and a low of ₹4,026.1. Final close ₹4,026.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Apr 2024 | ₹4,290 | ₹4,290 | ₹4,290 | ₹4,290 | 15 | 0 |
| 30 Apr 2024 | ₹5,300 | ₹5,305 | ₹5,300 | ₹5,305 | 30 | 15 |
| 2 May 2024 | ₹5,284.05 | ₹5,284.05 | ₹5,284.05 | ₹5,284.05 | 15 | 45 |
| 3 May 2024 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 15 | 60 |
| 8 May 2024 | ₹4,075.25 | ₹4,100 | ₹4,026.1 | ₹4,026.1 | 45 | 15 |