NIFTY BANK 46,300 PE traded across 15 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹426.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹248.9 | ₹248.9 | ₹248.9 | ₹248.9 | 45 | 0 |
| 18 Apr 2024 | ₹208.9 | ₹248.9 | ₹142.85 | ₹248.9 | 570 | 315 |
| 19 Apr 2024 | ₹418.7 | ₹426.8 | ₹280 | ₹288.4 | 975 | 660 |
| 22 Apr 2024 | ₹165.25 | ₹218 | ₹165.25 | ₹175.7 | 660 | 720 |
| 23 Apr 2024 | ₹124.1 | ₹124.1 | ₹117.4 | ₹117.4 | 30 | 810 |
| 24 Apr 2024 | ₹124.55 | ₹124.6 | ₹57.4 | ₹65.3 | 8,820 | 3,765 |
| 25 Apr 2024 | ₹73.55 | ₹86.75 | ₹50.7 | ₹55.5 | 21,255 | 6,990 |
| 26 Apr 2024 | ₹48.35 | ₹61.5 | ₹37.2 | ₹52 | 39,765 | 8,010 |
| 29 Apr 2024 | ₹39.1 | ₹40.95 | ₹20.8 | ₹21 | 3,76,815 | 42,960 |
| 30 Apr 2024 | ₹21.55 | ₹21.7 | ₹8.3 | ₹13.25 | 3,79,620 | 77,430 |
| 2 May 2024 | ₹12.8 | ₹13.6 | ₹4.55 | ₹8 | 20,99,445 | 2,14,545 |
| 3 May 2024 | ₹5.95 | ₹14.55 | ₹4 | ₹5.45 | 34,95,600 | 2,61,060 |
| 6 May 2024 | ₹5.45 | ₹7.05 | ₹2.75 | ₹2.8 | 22,81,560 | 3,63,735 |
| 7 May 2024 | ₹2.7 | ₹4.9 | ₹1.4 | ₹1.55 | 47,26,665 | 6,36,885 |
| 8 May 2024 | ₹0.75 | ₹2.25 | ₹0.05 | ₹0.05 | 1,39,68,030 | 5,70,420 |