NIFTY BANK 46,800 CE traded across 13 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹3,106.95 and a low of ₹779.35. Final close ₹1,225.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹1,130.75 | ₹1,313.45 | ₹1,091.5 | ₹1,313.45 | 210 | 60 |
| 19 Apr 2024 | ₹779.35 | ₹1,380.55 | ₹779.35 | ₹1,357.15 | 9,030 | 1,065 |
| 22 Apr 2024 | ₹1,430 | ₹1,461.7 | ₹1,271.5 | ₹1,337.7 | 165 | 975 |
| 23 Apr 2024 | ₹1,501.9 | ₹1,501.9 | ₹1,459.25 | ₹1,459.25 | 780 | 960 |
| 24 Apr 2024 | ₹1,494.35 | ₹1,600 | ₹1,494.35 | ₹1,589.8 | 150 | 1,065 |
| 25 Apr 2024 | ₹1,575.85 | ₹1,900 | ₹1,575.85 | ₹1,900 | 105 | 1,110 |
| 26 Apr 2024 | ₹1,890 | ₹1,911.5 | ₹1,520 | ₹1,644.95 | 480 | 1,260 |
| 29 Apr 2024 | ₹1,912.45 | ₹2,677.8 | ₹1,912.45 | ₹2,535.4 | 150 | 1,215 |
| 30 Apr 2024 | ₹2,672.85 | ₹3,106.95 | ₹2,595.45 | ₹2,595.45 | 1,020 | 1,485 |
| 3 May 2024 | ₹2,250 | ₹2,277.25 | ₹2,037.15 | ₹2,195 | 540 | 1,260 |
| 6 May 2024 | ₹2,641.45 | ₹2,641.45 | ₹2,206 | ₹2,206 | 150 | 1,275 |
| 7 May 2024 | ₹2,100 | ₹2,100 | ₹1,436.35 | ₹1,436.35 | 630 | 1,020 |
| 8 May 2024 | ₹1,275 | ₹1,339.3 | ₹1,028.7 | ₹1,225 | 5,040 | 1,020 |