NIFTY BANK 44,900 PE traded across 14 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹126 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹76 | ₹76 | ₹76 | ₹76 | 15 | 0 |
| 18 Apr 2024 | ₹98.1 | ₹98.1 | ₹98.1 | ₹98.1 | 15 | 15 |
| 19 Apr 2024 | ₹126 | ₹126 | ₹113.4 | ₹113.4 | 45 | 60 |
| 22 Apr 2024 | ₹58.85 | ₹58.85 | ₹58.75 | ₹58.75 | 45 | 75 |
| 23 Apr 2024 | ₹30.85 | ₹30.85 | ₹30.85 | ₹30.85 | 15 | 90 |
| 24 Apr 2024 | ₹22.45 | ₹30.6 | ₹18.4 | ₹22.2 | 1,185 | 945 |
| 26 Apr 2024 | ₹22.2 | ₹22.2 | ₹22.2 | ₹22.2 | 15 | 945 |
| 29 Apr 2024 | ₹18.5 | ₹18.5 | ₹9.95 | ₹14.45 | 630 | 645 |
| 30 Apr 2024 | ₹13.5 | ₹13.5 | ₹4.65 | ₹4.65 | 15,285 | 4,155 |
| 2 May 2024 | ₹6.55 | ₹6.55 | ₹2.6 | ₹4.45 | 8,01,060 | 59,400 |
| 3 May 2024 | ₹4.4 | ₹5 | ₹2.6 | ₹2.7 | 3,49,545 | 51,570 |
| 6 May 2024 | ₹2.2 | ₹3.85 | ₹1.75 | ₹2.1 | 3,80,325 | 64,095 |
| 7 May 2024 | ₹2 | ₹2.55 | ₹0.75 | ₹0.85 | 5,90,400 | 70,470 |
| 8 May 2024 | ₹0.95 | ₹1 | ₹0.05 | ₹0.05 | 11,63,310 | 48,885 |