NIFTY BANK 48,300 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹1,656 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹688.5 | ₹737.4 | ₹558.15 | ₹579.9 | 390 | 120 |
| 16 Apr 2024 | ₹422.55 | ₹462.95 | ₹380.05 | ₹421 | 360 | 315 |
| 18 Apr 2024 | ₹507.95 | ₹515 | ₹278.55 | ₹315.75 | 1,515 | 645 |
| 19 Apr 2024 | ₹247.9 | ₹453.5 | ₹220.25 | ₹453.5 | 2,055 | 1,335 |
| 22 Apr 2024 | ₹530.85 | ₹530.85 | ₹400 | ₹502 | 4,710 | 1,695 |
| 23 Apr 2024 | ₹502 | ₹520.5 | ₹435.15 | ₹435.15 | 8,505 | 3,405 |
| 24 Apr 2024 | ₹471.2 | ₹529.95 | ₹445.3 | ₹494.95 | 74,940 | 20,610 |
| 25 Apr 2024 | ₹425 | ₹730 | ₹365 | ₹661.15 | 4,00,290 | 27,030 |
| 26 Apr 2024 | ₹657.35 | ₹733.75 | ₹437.85 | ₹553.1 | 3,38,505 | 48,780 |
| 29 Apr 2024 | ₹431 | ₹1,324.5 | ₹431 | ₹1,314.6 | 2,86,875 | 24,930 |
| 30 Apr 2024 | ₹1,252.7 | ₹1,656 | ₹1,146.35 | ₹1,167.5 | 25,665 | 22,710 |
| 2 May 2024 | ₹1,188.95 | ₹1,324.9 | ₹993.2 | ₹1,130 | 74,130 | 27,810 |
| 3 May 2024 | ₹1,189.35 | ₹1,346.35 | ₹677.6 | ₹808.5 | 2,99,535 | 46,710 |
| 6 May 2024 | ₹911.7 | ₹1,140 | ₹645 | ₹781.3 | 2,64,555 | 62,460 |
| 7 May 2024 | ₹788.65 | ₹834 | ₹161.8 | ₹175.7 | 6,39,90,210 | 15,42,945 |
| 8 May 2024 | ₹168.9 | ₹168.9 | ₹0.05 | ₹0.05 | 36,27,64,260 | 33,71,490 |