NIFTY BANK 52,400 CE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹30.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹16.3 | ₹30.3 | ₹4.55 | ₹6 | 3,01,035 | 69,540 |
| 2 May 2024 | ₹6.9 | ₹8.95 | ₹4 | ₹4.5 | 37,68,615 | 2,98,350 |
| 3 May 2024 | ₹5.7 | ₹6.95 | ₹4 | ₹5 | 28,36,305 | 3,13,680 |
| 6 May 2024 | ₹4.85 | ₹9.8 | ₹2.6 | ₹3.35 | 15,50,760 | 3,16,905 |
| 7 May 2024 | ₹3.25 | ₹4.2 | ₹2.35 | ₹3.3 | 14,05,695 | 3,20,040 |
| 8 May 2024 | ₹2.05 | ₹2.35 | ₹0.05 | ₹0.05 | 22,83,510 | 1,09,170 |