NIFTY BANK 51,800 CE traded across 13 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹53.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹50.55 | ₹50.55 | ₹50.55 | ₹50.55 | 15 | 0 |
| 16 Apr 2024 | ₹53.05 | ₹53.05 | ₹27.2 | ₹27.2 | 45 | 45 |
| 22 Apr 2024 | ₹23.75 | ₹23.75 | ₹23.75 | ₹23.75 | 15 | 45 |
| 23 Apr 2024 | ₹21.35 | ₹24.8 | ₹14.05 | ₹14.05 | 75 | 75 |
| 25 Apr 2024 | ₹14.05 | ₹14.05 | ₹6 | ₹7.55 | 90 | 120 |
| 26 Apr 2024 | ₹10 | ₹11.05 | ₹7 | ₹7.3 | 7,035 | 750 |
| 29 Apr 2024 | ₹7.2 | ₹20 | ₹4.35 | ₹16.9 | 1,24,185 | 35,835 |
| 30 Apr 2024 | ₹17.2 | ₹35.2 | ₹9.4 | ₹15 | 13,80,300 | 1,54,350 |
| 2 May 2024 | ₹14 | ₹14.6 | ₹6.65 | ₹6.75 | 53,06,955 | 5,21,130 |
| 3 May 2024 | ₹7.1 | ₹10.3 | ₹5.15 | ₹5.5 | 63,28,170 | 7,38,630 |
| 6 May 2024 | ₹5.35 | ₹6.5 | ₹2.75 | ₹3.55 | 30,10,005 | 4,72,650 |
| 7 May 2024 | ₹2.75 | ₹4.6 | ₹2.1 | ₹3.75 | 34,44,615 | 3,41,310 |
| 8 May 2024 | ₹1.25 | ₹2.3 | ₹0.05 | ₹0.05 | 29,82,315 | 2,80,365 |