NIFTY BANK 49,400 CE traded across 11 sessions from 23 Apr 2024 to 8 May 2024, with a life-high of ₹754.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | ₹168.7 | ₹168.7 | ₹99 | ₹108.35 | 525 | 390 |
| 24 Apr 2024 | ₹110 | ₹123.4 | ₹106 | ₹112.05 | 5,700 | 3,555 |
| 25 Apr 2024 | ₹85 | ₹213 | ₹67.2 | ₹177.35 | 62,070 | 10,380 |
| 26 Apr 2024 | ₹181.75 | ₹205.75 | ₹95.5 | ₹134.95 | 1,17,840 | 23,415 |
| 29 Apr 2024 | ₹119.15 | ₹526 | ₹116.55 | ₹514.85 | 11,37,225 | 1,14,855 |
| 30 Apr 2024 | ₹520 | ₹754.35 | ₹378 | ₹397 | 38,70,300 | 3,58,530 |
| 2 May 2024 | ₹399.95 | ₹496.8 | ₹307.1 | ₹347.65 | 3,76,19,940 | 12,19,260 |
| 3 May 2024 | ₹400 | ₹484.9 | ₹152.55 | ₹173.85 | 3,27,64,260 | 13,22,685 |
| 6 May 2024 | ₹220 | ₹323.6 | ₹91 | ₹131 | 3,66,26,010 | 15,14,970 |
| 7 May 2024 | ₹134 | ₹145 | ₹11.75 | ₹13.5 | 2,99,52,165 | 19,78,650 |
| 8 May 2024 | ₹9.7 | ₹9.7 | ₹0.05 | ₹0.05 | 4,93,86,645 | 20,25,870 |