NIFTY BANK 50,300 PE traded across 7 sessions from 29 Apr 2024 to 8 May 2024, with a life-high of ₹2,428.4 and a low of ₹679.65. Final close ₹2,281.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | ₹1,300 | ₹1,300 | ₹940 | ₹946.7 | 2,625 | 555 |
| 30 Apr 2024 | ₹931.5 | ₹1,042.75 | ₹679.65 | ₹1,016.1 | 52,470 | 6,165 |
| 2 May 2024 | ₹990.95 | ₹1,229.9 | ₹875.05 | ₹1,016.95 | 1,35,150 | 22,740 |
| 3 May 2024 | ₹902.6 | ₹1,545.75 | ₹798.9 | ₹1,315.5 | 71,565 | 20,295 |
| 6 May 2024 | ₹1,183.9 | ₹1,454.85 | ₹949.05 | ₹1,298.55 | 34,740 | 18,150 |
| 7 May 2024 | ₹1,215.8 | ₹2,074.6 | ₹1,215.8 | ₹2,005.4 | 5,445 | 17,085 |
| 8 May 2024 | ₹2,200 | ₹2,428.4 | ₹2,150.5 | ₹2,281.55 | 5,940 | 14,925 |