NIFTY BANK 50,600 CE traded across 15 sessions from 16 Apr 2024 to 8 May 2024, with a life-high of ₹182.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Apr 2024 | ₹148 | ₹148 | ₹97.95 | ₹102.9 | 45 | 30 |
| 18 Apr 2024 | ₹127.95 | ₹127.95 | ₹50 | ₹52.55 | 90 | 60 |
| 19 Apr 2024 | ₹52 | ₹52 | ₹51.45 | ₹51.5 | 60 | 135 |
| 22 Apr 2024 | ₹74.8 | ₹87.4 | ₹74.6 | ₹87.4 | 90 | 225 |
| 23 Apr 2024 | ₹77.35 | ₹77.35 | ₹19.3 | ₹21.1 | 1,125 | 990 |
| 24 Apr 2024 | ₹23.05 | ₹25.95 | ₹14.2 | ₹23.4 | 1,620 | 1,485 |
| 25 Apr 2024 | ₹23.35 | ₹36.85 | ₹13 | ₹29.95 | 6,180 | 3,165 |
| 26 Apr 2024 | ₹30.9 | ₹31.65 | ₹17.25 | ₹21.35 | 15,645 | 7,605 |
| 29 Apr 2024 | ₹21.35 | ₹102.55 | ₹13 | ₹85.8 | 4,45,275 | 54,795 |
| 30 Apr 2024 | ₹86.65 | ₹182.2 | ₹48.3 | ₹54.5 | 12,95,745 | 1,39,470 |
| 2 May 2024 | ₹50 | ₹87 | ₹38 | ₹41.3 | 77,01,510 | 4,22,850 |
| 3 May 2024 | ₹45.05 | ₹64.75 | ₹18 | ₹18 | 86,13,300 | 5,98,890 |
| 6 May 2024 | ₹25 | ₹30.55 | ₹7.75 | ₹8.5 | 1,25,15,040 | 9,28,140 |
| 7 May 2024 | ₹7.2 | ₹9 | ₹3.65 | ₹4.95 | 87,14,700 | 11,15,835 |
| 8 May 2024 | ₹2.45 | ₹2.65 | ₹0.05 | ₹0.05 | 1,60,14,360 | 7,23,855 |