NIFTY BANK 42,000 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹3.05 | ₹3.3 | ₹2.1 | ₹3.1 | 2,280 | 480 |
| 2 May 2024 | ₹3.1 | ₹3.8 | ₹1.4 | ₹2.75 | 17,65,935 | 1,37,670 |
| 3 May 2024 | ₹2.7 | ₹2.7 | ₹1.4 | ₹1.4 | 7,10,760 | 1,08,390 |
| 6 May 2024 | ₹1.75 | ₹2.6 | ₹1.2 | ₹1.3 | 7,12,875 | 1,43,745 |
| 7 May 2024 | ₹1.9 | ₹1.9 | ₹0.45 | ₹0.5 | 6,84,675 | 1,46,370 |
| 8 May 2024 | ₹0.4 | ₹0.65 | ₹0.05 | ₹0.05 | 5,39,580 | 33,705 |