NIFTY BANK 41,000 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹2.8 | ₹2.95 | ₹1.25 | ₹1.65 | 27,135 | 15,075 |
| 2 May 2024 | ₹1.7 | ₹2.45 | ₹1.2 | ₹1.7 | 11,90,580 | 66,735 |
| 3 May 2024 | ₹2.15 | ₹2.15 | ₹0.9 | ₹1 | 6,12,165 | 95,955 |
| 6 May 2024 | ₹1.25 | ₹2.1 | ₹0.85 | ₹0.9 | 6,67,620 | 1,01,205 |
| 7 May 2024 | ₹1 | ₹1.2 | ₹0.4 | ₹0.5 | 4,14,525 | 1,22,595 |
| 8 May 2024 | ₹0.35 | ₹0.65 | ₹0.05 | ₹0.05 | 4,87,410 | 63,780 |