NIFTY BANK 45,100 CE — 8 May 2024 Expiry History
NIFTY BANK 45,100 CE traded across 4 sessions from 25 Apr 2024 to 8 May 2024, with a life-high of ₹4,550 and a low of ₹2,760. Final close ₹2,760.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Apr 2024 | ₹3,290 | ₹3,290 | ₹3,290 | ₹3,290 | 15 | 0 |
| 30 Apr 2024 | ₹4,550 | ₹4,550 | ₹4,550 | ₹4,550 | 15 | 15 |
| 3 May 2024 | ₹3,725 | ₹3,725 | ₹3,725 | ₹3,725 | 15 | 30 |
| 8 May 2024 | ₹2,760 | ₹2,760 | ₹2,760 | ₹2,760 | 15 | 15 |