NIFTY BANK 46,600 PE traded across 14 sessions from 18 Apr 2024 to 8 May 2024, with a life-high of ₹620.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | ₹317.75 | ₹330.35 | ₹317.75 | ₹330.35 | 30 | 15 |
| 19 Apr 2024 | ₹605.2 | ₹620.55 | ₹342.4 | ₹350.7 | 4,020 | 1,185 |
| 22 Apr 2024 | ₹298.25 | ₹298.25 | ₹163.1 | ₹163.1 | 2,070 | 1,575 |
| 23 Apr 2024 | ₹138.75 | ₹181.25 | ₹133 | ₹152.75 | 1,230 | 1,470 |
| 24 Apr 2024 | ₹119.85 | ₹124.95 | ₹85.5 | ₹88.1 | 15,750 | 5,580 |
| 25 Apr 2024 | ₹109.95 | ₹110 | ₹69.3 | ₹69.3 | 37,995 | 8,880 |
| 26 Apr 2024 | ₹62 | ₹86.6 | ₹51.6 | ₹68.35 | 31,920 | 14,625 |
| 29 Apr 2024 | ₹59.45 | ₹59.45 | ₹26.65 | ₹29.15 | 3,85,110 | 26,640 |
| 30 Apr 2024 | ₹26.35 | ₹26.4 | ₹10.85 | ₹18.9 | 5,12,085 | 1,16,670 |
| 2 May 2024 | ₹14.75 | ₹16.6 | ₹6.9 | ₹9.55 | 37,19,820 | 2,23,515 |
| 3 May 2024 | ₹7.6 | ₹20.65 | ₹5.35 | ₹7.2 | 53,98,635 | 2,04,210 |
| 6 May 2024 | ₹8.15 | ₹9.55 | ₹3.4 | ₹3.4 | 35,69,535 | 3,23,880 |
| 7 May 2024 | ₹3.45 | ₹7.8 | ₹2.15 | ₹3.2 | 87,02,985 | 5,53,500 |
| 8 May 2024 | ₹2.6 | ₹3.3 | ₹0.05 | ₹0.05 | 3,01,99,710 | 7,78,275 |