NIFTY BANK 52,300 CE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹11.3 | ₹21 | ₹4.95 | ₹6.9 | 2,13,480 | 52,140 |
| 2 May 2024 | ₹6.9 | ₹10.2 | ₹4.85 | ₹6.05 | 39,46,575 | 4,84,740 |
| 3 May 2024 | ₹6.1 | ₹6.9 | ₹3.25 | ₹4.65 | 25,86,585 | 4,14,795 |
| 6 May 2024 | ₹4.5 | ₹5.35 | ₹2.65 | ₹3.1 | 21,07,395 | 3,87,840 |
| 7 May 2024 | ₹2.5 | ₹4.2 | ₹2.25 | ₹3.2 | 17,95,755 | 3,91,425 |
| 8 May 2024 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 26,40,120 | 1,23,855 |