NIFTY BANK 47,300 CE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹2,325 and a low of ₹508.15. Final close ₹720.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 15 | 0 |
| 16 Apr 2024 | ₹922.2 | ₹1,029.75 | ₹904 | ₹1,029.75 | 1,260 | 555 |
| 18 Apr 2024 | ₹1,100 | ₹1,100 | ₹696.6 | ₹750.05 | 6,000 | 1,170 |
| 19 Apr 2024 | ₹521.5 | ₹1,034.9 | ₹508.15 | ₹998.55 | 14,220 | 1,350 |
| 22 Apr 2024 | ₹1,089.7 | ₹1,132.2 | ₹951.25 | ₹1,117.85 | 5,250 | 960 |
| 23 Apr 2024 | ₹1,135 | ₹1,150 | ₹1,044 | ₹1,044 | 705 | 1,080 |
| 24 Apr 2024 | ₹1,157 | ₹1,224.75 | ₹1,152.7 | ₹1,193.6 | 1,110 | 810 |
| 25 Apr 2024 | ₹1,018.05 | ₹1,432 | ₹1,018.05 | ₹1,360.3 | 600 | 780 |
| 26 Apr 2024 | ₹1,290 | ₹1,396.15 | ₹1,290 | ₹1,326.05 | 735 | 900 |
| 29 Apr 2024 | ₹1,326 | ₹2,216.7 | ₹1,326 | ₹2,212.55 | 1,515 | 1,065 |
| 30 Apr 2024 | ₹2,150 | ₹2,320 | ₹2,077.6 | ₹2,077.6 | 2,025 | 2,655 |
| 2 May 2024 | ₹2,160 | ₹2,195.85 | ₹1,883.7 | ₹2,029.8 | 660 | 2,610 |
| 3 May 2024 | ₹2,280 | ₹2,325 | ₹1,575 | ₹1,763.7 | 5,625 | 2,100 |
| 6 May 2024 | ₹1,780.3 | ₹2,000 | ₹1,595.25 | ₹1,730 | 2,205 | 2,085 |
| 7 May 2024 | ₹1,700 | ₹1,705.7 | ₹910.1 | ₹952.35 | 26,010 | 2,550 |
| 8 May 2024 | ₹952.35 | ₹952.35 | ₹531.5 | ₹720.15 | 3,73,590 | 7,890 |