NIFTY BANK 55,500 CE traded across 19 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹21.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹21.45 | ₹21.45 | ₹13.15 | ₹13.3 | 1,260 | 810 |
| 9 Apr 2024 | ₹13.6 | ₹17.45 | ₹13.55 | ₹13.55 | 1,965 | 2,025 |
| 10 Apr 2024 | ₹15.05 | ₹17.95 | ₹7.75 | ₹15.45 | 1,350 | 2,265 |
| 12 Apr 2024 | ₹15.3 | ₹16.3 | ₹10.15 | ₹12.9 | 840 | 2,295 |
| 15 Apr 2024 | ₹13.1 | ₹16.95 | ₹6.2 | ₹16.9 | 510 | 2,280 |
| 16 Apr 2024 | ₹14.95 | ₹15.25 | ₹13.45 | ₹13.45 | 150 | 2,355 |
| 18 Apr 2024 | ₹10.45 | ₹10.45 | ₹9.3 | ₹9.4 | 1,245 | 2,235 |
| 19 Apr 2024 | ₹8.45 | ₹11.95 | ₹8.45 | ₹11.95 | 150 | 2,085 |
| 23 Apr 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 135 | 2,085 |
| 24 Apr 2024 | ₹2.25 | ₹8.75 | ₹2.25 | ₹6.55 | 9,165 | 8,475 |
| 25 Apr 2024 | ₹7.05 | ₹7.05 | ₹4 | ₹4.85 | 17,115 | 10,215 |
| 26 Apr 2024 | ₹4.95 | ₹5.7 | ₹4.15 | ₹4.75 | 27,030 | 25,140 |
| 29 Apr 2024 | ₹4.85 | ₹7.75 | ₹2.1 | ₹3.35 | 1,50,930 | 75,330 |
| 30 Apr 2024 | ₹3.9 | ₹4.8 | ₹2.4 | ₹2.85 | 4,32,525 | 2,37,570 |
| 2 May 2024 | ₹2.95 | ₹4.1 | ₹2.1 | ₹2.85 | 20,85,660 | 4,92,525 |
| 3 May 2024 | ₹2.8 | ₹3.5 | ₹1.85 | ₹3.35 | 19,27,740 | 3,88,845 |
| 6 May 2024 | ₹2.5 | ₹3.2 | ₹1.65 | ₹1.9 | 11,12,385 | 3,28,320 |
| 7 May 2024 | ₹1.8 | ₹3.55 | ₹1.35 | ₹2.75 | 13,05,345 | 4,45,155 |
| 8 May 2024 | ₹1.1 | ₹1.5 | ₹0.05 | ₹0.05 | 20,41,485 | 2,62,455 |