NIFTY BANK 47,300 PE traded across 16 sessions from 15 Apr 2024 to 8 May 2024, with a life-high of ₹938.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | ₹397.6 | ₹397.6 | ₹289.4 | ₹315 | 90 | 30 |
| 16 Apr 2024 | ₹503 | ₹503.1 | ₹394.55 | ₹401 | 1,725 | 465 |
| 18 Apr 2024 | ₹351 | ₹700 | ₹320 | ₹609.4 | 11,505 | 1,350 |
| 19 Apr 2024 | ₹872.05 | ₹938.45 | ₹503.4 | ₹560.3 | 7,590 | 1,545 |
| 22 Apr 2024 | ₹399.95 | ₹474.95 | ₹289.75 | ₹289.75 | 2,700 | 1,845 |
| 23 Apr 2024 | ₹305.95 | ₹339 | ₹263.2 | ₹276.15 | 2,445 | 2,595 |
| 24 Apr 2024 | ₹263.6 | ₹263.6 | ₹179.9 | ₹185.55 | 6,750 | 4,905 |
| 25 Apr 2024 | ₹243 | ₹243 | ₹139 | ₹140.75 | 92,745 | 19,935 |
| 26 Apr 2024 | ₹129.1 | ₹191.6 | ₹108.55 | ₹148.05 | 1,29,495 | 40,515 |
| 29 Apr 2024 | ₹113.15 | ₹119.85 | ₹46.5 | ₹47.95 | 4,76,655 | 64,275 |
| 30 Apr 2024 | ₹51.7 | ₹51.7 | ₹19.85 | ₹32.4 | 6,09,165 | 92,730 |
| 2 May 2024 | ₹25 | ₹39.8 | ₹17.45 | ₹19.8 | 41,21,130 | 3,50,865 |
| 3 May 2024 | ₹19.75 | ₹49 | ₹10.55 | ₹11 | 72,31,620 | 4,59,075 |
| 6 May 2024 | ₹10.5 | ₹22.15 | ₹6.75 | ₹9.05 | 67,71,060 | 5,43,345 |
| 7 May 2024 | ₹8.9 | ₹34.6 | ₹6.05 | ₹11.15 | 2,15,05,185 | 9,06,585 |
| 8 May 2024 | ₹11.95 | ₹30 | ₹0.05 | ₹0.05 | 11,14,14,150 | 10,85,340 |