NIFTY BANK 53,500 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹72.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹65.45 | ₹72.2 | ₹20.25 | ₹21.15 | 3,900 | 2,280 |
| 9 Apr 2024 | ₹21.55 | ₹22 | ₹14.9 | ₹15.15 | 3,165 | 705 |
| 10 Apr 2024 | ₹20 | ₹23.1 | ₹18 | ₹18 | 225 | 735 |
| 12 Apr 2024 | ₹18.4 | ₹19.95 | ₹15.25 | ₹16.8 | 1,275 | 1,380 |
| 15 Apr 2024 | ₹14.8 | ₹14.85 | ₹12.35 | ₹14.4 | 540 | 1,410 |
| 16 Apr 2024 | ₹14.75 | ₹15.65 | ₹12.45 | ₹14.85 | 270 | 1,320 |
| 18 Apr 2024 | ₹14 | ₹14 | ₹10.6 | ₹11.75 | 1,155 | 1,110 |
| 19 Apr 2024 | ₹10.4 | ₹10.4 | ₹9.35 | ₹9.35 | 45 | 1,140 |
| 22 Apr 2024 | ₹9.3 | ₹10 | ₹9.3 | ₹9.9 | 225 | 1,215 |
| 23 Apr 2024 | ₹8.5 | ₹8.5 | ₹7.55 | ₹7.65 | 315 | 1,110 |
| 24 Apr 2024 | ₹8.65 | ₹8.65 | ₹5.5 | ₹6.55 | 1,110 | 1,635 |
| 25 Apr 2024 | ₹7.55 | ₹7.55 | ₹5.25 | ₹5.5 | 1,455 | 2,175 |
| 26 Apr 2024 | ₹5.65 | ₹6 | ₹5.05 | ₹5.6 | 1,080 | 2,790 |
| 29 Apr 2024 | ₹5.7 | ₹5.7 | ₹3.25 | ₹4.25 | 25,740 | 14,760 |
| 30 Apr 2024 | ₹4.5 | ₹15 | ₹3.1 | ₹3.2 | 8,95,140 | 1,80,390 |
| 2 May 2024 | ₹3.55 | ₹5.05 | ₹2.9 | ₹4 | 58,03,740 | 6,33,420 |
| 3 May 2024 | ₹4.15 | ₹4.95 | ₹1.5 | ₹4.3 | 45,06,480 | 6,62,490 |
| 6 May 2024 | ₹4.9 | ₹4.9 | ₹1.65 | ₹2.75 | 43,14,615 | 6,89,685 |
| 7 May 2024 | ₹2 | ₹3.55 | ₹1.8 | ₹3.25 | 43,60,470 | 7,56,525 |
| 8 May 2024 | ₹1.6 | ₹2 | ₹0.05 | ₹0.05 | 25,76,175 | 2,39,160 |