NIFTY BANK 54,500 CE traded across 20 sessions from 8 Apr 2024 to 8 May 2024, with a life-high of ₹20.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Apr 2024 | ₹20 | ₹20 | ₹11 | ₹18.95 | 1,065 | 825 |
| 9 Apr 2024 | ₹19 | ₹20 | ₹18.5 | ₹20 | 135 | 1,020 |
| 10 Apr 2024 | ₹20.45 | ₹20.45 | ₹17.05 | ₹17.05 | 60 | 1,020 |
| 12 Apr 2024 | ₹18 | ₹18.95 | ₹11 | ₹13.15 | 510 | 1,125 |
| 15 Apr 2024 | ₹13 | ₹14.95 | ₹9.9 | ₹13.9 | 1,260 | 1,215 |
| 16 Apr 2024 | ₹13.9 | ₹14.9 | ₹10.15 | ₹12.5 | 675 | 1,545 |
| 18 Apr 2024 | ₹12.5 | ₹12.85 | ₹10.15 | ₹11.55 | 1,500 | 1,965 |
| 19 Apr 2024 | ₹11.55 | ₹11.55 | ₹8.25 | ₹8.55 | 345 | 2,040 |
| 22 Apr 2024 | ₹8.95 | ₹8.95 | ₹8.9 | ₹8.9 | 450 | 2,295 |
| 23 Apr 2024 | ₹4.65 | ₹4.65 | ₹4.65 | ₹4.65 | 45 | 2,310 |
| 24 Apr 2024 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | 15 | 2,310 |
| 25 Apr 2024 | ₹5.5 | ₹6.25 | ₹4.25 | ₹4.3 | 7,230 | 3,945 |
| 26 Apr 2024 | ₹3.75 | ₹5.95 | ₹3.15 | ₹5.3 | 1,635 | 4,305 |
| 29 Apr 2024 | ₹5.4 | ₹5.4 | ₹3.25 | ₹4.2 | 14,415 | 9,435 |
| 30 Apr 2024 | ₹4.75 | ₹5 | ₹2.5 | ₹2.55 | 1,47,795 | 26,925 |
| 2 May 2024 | ₹3.2 | ₹4.6 | ₹2.4 | ₹3.5 | 34,71,750 | 5,65,530 |
| 3 May 2024 | ₹3.6 | ₹4.5 | ₹2.75 | ₹4.05 | 26,56,710 | 6,47,790 |
| 6 May 2024 | ₹4.05 | ₹4.15 | ₹2.15 | ₹2.5 | 13,50,150 | 6,02,580 |
| 7 May 2024 | ₹2.55 | ₹3.7 | ₹1.65 | ₹1.8 | 19,73,925 | 7,05,105 |
| 8 May 2024 | ₹1.8 | ₹2.05 | ₹0.05 | ₹0.05 | 23,51,235 | 4,04,370 |