NIFTY BANK 50,700 PE traded across 6 sessions from 30 Apr 2024 to 8 May 2024, with a life-high of ₹2,744.05 and a low of ₹970. Final close ₹2,672.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | ₹970 | ₹1,385.05 | ₹970 | ₹1,385.05 | 765 | 390 |
| 2 May 2024 | ₹1,251.4 | ₹1,478.1 | ₹1,230.45 | ₹1,374.05 | 3,405 | 780 |
| 3 May 2024 | ₹1,190 | ₹1,880.85 | ₹1,148.9 | ₹1,682.85 | 2,505 | 930 |
| 6 May 2024 | ₹1,400.6 | ₹1,741.75 | ₹1,359.2 | ₹1,689.05 | 300 | 975 |
| 7 May 2024 | ₹1,765.5 | ₹2,501.6 | ₹1,730.1 | ₹2,428.1 | 840 | 975 |
| 8 May 2024 | ₹2,549.55 | ₹2,744.05 | ₹2,549.55 | ₹2,672.2 | 225 | 825 |